L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 379.3 | 384.2 | 379.3 | 383.0 | 200.00 |
| 07 Oct, 2025 | 374.4 | 379.1 | 372.3 | 379.1 | 174.00 |
| 06 Oct, 2025 | 374.0 | 376.65 | 372.3 | 373.75 | 335.00 |
| 03 Oct, 2025 | 373.1 | 376.55 | 373.1 | 376.55 | 162.00 |
| 02 Oct, 2025 | 369.9 | 374.15 | 369.75 | 374.15 | 633.00 |
| 01 Oct, 2025 | 366.45 | 368.7 | 366.45 | 366.45 | 321.00 |
| 30 Sep, 2025 | 365.25 | 365.25 | 365.25 | 365.25 | 455.00 |
| 29 Sep, 2025 | 367.95 | 368.1 | 365.25 | 365.25 | 570.00 |
| 26 Sep, 2025 | 367.65 | 367.65 | 365.35 | 367.05 | 210.00 |
| 25 Sep, 2025 | 365.9 | 367.35 | 365.0 | 366.0 | 224.00 |
LPK
LQAG
LRND
LLD
LLY
LOM