L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 339.25 | 349.2 | 336.35 | 343.85 | 2166.00 |
| 07 Apr, 2025 | 331.9 | 346.15 | 328.6 | 335.4 | 3106.00 |
| 04 Apr, 2025 | 352.8 | 363.8 | 347.85 | 348.25 | 1902.00 |
| 03 Apr, 2025 | 351.85 | 355.0 | 345.6 | 350.8 | 1248.00 |
| 02 Apr, 2025 | 354.15 | 356.8 | 351.45 | 356.0 | 762.00 |
| 01 Apr, 2025 | 347.0 | 353.85 | 346.15 | 352.9 | 1153.00 |
| 31 Mar, 2025 | 342.5 | 344.8 | 341.05 | 342.7 | 2189.00 |
| 28 Mar, 2025 | 343.35 | 346.55 | 343.2 | 345.05 | 577.00 |
| 27 Mar, 2025 | 340.9 | 343.2 | 338.3 | 341.8 | 1276.00 |
| 26 Mar, 2025 | 348.5 | 348.5 | 342.05 | 342.85 | 1539.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663