L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 368.35 | 369.2 | 365.85 | 365.85 | 106.00 |
| 30 May, 2025 | 369.6 | 373.65 | 367.9 | 372.3 | 462.00 |
| 29 May, 2025 | 370.6 | 371.1 | 365.6 | 366.25 | 327.00 |
| 28 May, 2025 | 370.2 | 370.55 | 365.45 | 366.5 | 461.00 |
| 27 May, 2025 | 370.65 | 375.2 | 370.65 | 373.35 | 342.00 |
| 26 May, 2025 | 377.6 | 377.6 | 373.5 | 373.95 | 311.00 |
| 23 May, 2025 | 380.25 | 380.25 | 368.95 | 373.45 | 906.00 |
| 22 May, 2025 | 384.05 | 384.05 | 374.0 | 379.6 | 801.00 |
| 21 May, 2025 | 378.25 | 385.35 | 378.25 | 385.35 | 489.00 |
| 20 May, 2025 | 379.2 | 383.15 | 378.1 | 380.95 | 1041.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663