L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 359.6 | 362.4 | 359.6 | 362.4 | 433.00 |
| 04 Nov, 2025 | 357.65 | 362.65 | 355.9 | 360.45 | 433.00 |
| 03 Nov, 2025 | 361.3 | 364.9 | 360.2 | 361.65 | 248.00 |
| 31 Oct, 2025 | 368.45 | 369.7 | 361.45 | 362.6 | 396.00 |
| 30 Oct, 2025 | 367.8 | 370.7 | 366.0 | 367.35 | 565.00 |
| 29 Oct, 2025 | 367.3 | 369.95 | 367.3 | 368.55 | 324.00 |
| 28 Oct, 2025 | 375.9 | 375.9 | 370.0 | 370.5 | 490.00 |
| 27 Oct, 2025 | 376.1 | 376.8 | 375.3 | 375.5 | 186.00 |
| 24 Oct, 2025 | 373.75 | 377.3 | 373.75 | 374.5 | 635.00 |
| 23 Oct, 2025 | 370.1 | 380.95 | 370.1 | 375.15 | 7314.00 |
LPK
LQAG
LRND
LLD
LLY
LOM