L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 390.4 | 390.4 | 379.45 | 387.5 | 644.00 |
| 05 May, 2025 | 387.4 | 390.4 | 387.35 | 390.4 | 1045.00 |
| 02 May, 2025 | 389.8 | 396.2 | 383.3 | 396.2 | 1701.00 |
| 30 Apr, 2025 | 386.7 | 389.35 | 384.1 | 386.75 | 1343.00 |
| 29 Apr, 2025 | 382.55 | 388.15 | 381.8 | 388.15 | 1166.00 |
| 28 Apr, 2025 | 376.1 | 381.0 | 376.1 | 378.8 | 613.00 |
| 25 Apr, 2025 | 382.3 | 382.7 | 373.8 | 373.8 | 715.00 |
| 24 Apr, 2025 | 375.0 | 382.65 | 374.5 | 380.65 | 1145.00 |
| 23 Apr, 2025 | 367.5 | 380.05 | 367.5 | 374.8 | 2053.00 |
| 22 Apr, 2025 | 347.65 | 363.25 | 347.0 | 363.25 | 1117.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663