L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 367.5 380.05 367.5 374.8 2053.00
22 Apr, 2025 347.65 363.25 347.0 363.25 1117.00
17 Apr, 2025 338.4 345.4 338.2 341.9 429.00
16 Apr, 2025 340.2 343.3 337.0 341.5 604.00
15 Apr, 2025 343.15 346.55 338.1 343.95 409.00
14 Apr, 2025 351.65 353.3 349.95 350.7 1123.00
11 Apr, 2025 351.85 351.9 342.35 347.3 664.00
10 Apr, 2025 355.15 358.45 345.2 347.05 705.00
09 Apr, 2025 338.4 339.6 331.2 335.5 1079.00
08 Apr, 2025 339.25 349.2 336.35 343.85 2166.00