L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 381.25 | 382.2 | 381.25 | 382.2 | 19.00 |
| 05 Jun, 2025 | 387.95 | 387.95 | 386.85 | 387.05 | 234.00 |
| 04 Jun, 2025 | 372.8 | 375.4 | 372.8 | 374.65 | 25.00 |
| 03 Jun, 2025 | 374.45 | 375.1 | 374.45 | 375.05 | 70.00 |
| 02 Jun, 2025 | 368.35 | 369.2 | 365.85 | 365.85 | 106.00 |
| 30 May, 2025 | 369.6 | 373.65 | 367.9 | 372.3 | 462.00 |
| 29 May, 2025 | 370.6 | 371.1 | 365.6 | 366.25 | 327.00 |
| 28 May, 2025 | 370.2 | 370.55 | 365.45 | 366.5 | 461.00 |
| 27 May, 2025 | 370.65 | 375.2 | 370.65 | 373.35 | 342.00 |
| 26 May, 2025 | 377.6 | 377.6 | 373.5 | 373.95 | 311.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663