L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 349.45 | 354.6 | 349.45 | 350.65 | 224.00 |
| 18 Nov, 2025 | 352.8 | 353.0 | 350.0 | 351.45 | 376.00 |
| 17 Nov, 2025 | 358.65 | 358.65 | 354.85 | 354.85 | 353.00 |
| 14 Nov, 2025 | 357.65 | 362.4 | 355.3 | 358.8 | 639.00 |
| 13 Nov, 2025 | 356.9 | 356.9 | 356.9 | 356.9 | 889.00 |
| 12 Nov, 2025 | 357.4 | 358.8 | 356.55 | 356.9 | 346.00 |
| 11 Nov, 2025 | 354.6 | 358.5 | 354.55 | 356.75 | 421.00 |
| 10 Nov, 2025 | 357.35 | 357.45 | 353.95 | 353.95 | 859.00 |
| 07 Nov, 2025 | 353.75 | 354.5 | 349.65 | 354.3 | 921.00 |
| 06 Nov, 2025 | 359.5 | 359.7 | 353.6 | 353.6 | 317.00 |
LPK
LQAG
LRND
LLD
LLY
LOM