L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 405.6 410.35 405.3 410.15 1138.00
19 Sep, 2023 401.7 405.9 398.3 400.35 680.00
18 Sep, 2023 408.3 409.6 402.8 404.35 309.00
15 Sep, 2023 409.9 412.5 408.0 409.85 779.00
14 Sep, 2023 394.5 402.4 388.9 402.05 615.00