L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 391.25 | 397.05 | 389.85 | 396.7 | 1027.00 |
| 10 Oct, 2023 | 391.2 | 398.05 | 391.2 | 397.7 | 1841.00 |
| 09 Oct, 2023 | 389.5 | 390.2 | 384.5 | 387.05 | 1244.00 |
| 06 Oct, 2023 | 391.15 | 394.2 | 389.3 | 394.2 | 123.00 |
| 05 Oct, 2023 | 393.3 | 393.9 | 390.9 | 391.5 | 1705.00 |
| 04 Oct, 2023 | 391.75 | 394.15 | 390.0 | 392.0 | 635.00 |
| 03 Oct, 2023 | 395.8 | 395.8 | 391.95 | 391.95 | 49.00 |
| 02 Oct, 2023 | 395.35 | 397.55 | 392.2 | 393.65 | 447.00 |
| 29 Sep, 2023 | 395.85 | 399.1 | 393.15 | 393.15 | 637.00 |
| 28 Sep, 2023 | 388.95 | 391.4 | 386.5 | 390.55 | 221.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663