L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 454.2 | 454.2 | 452.1 | 453.35 | 102.00 |
| 09 May, 2024 | 448.0 | 454.1 | 447.75 | 453.7 | 420.00 |
| 08 May, 2024 | 446.2 | 449.35 | 445.6 | 447.0 | 709.00 |
| 07 May, 2024 | 444.6 | 445.6 | 439.2 | 444.75 | 302.00 |
| 06 May, 2024 | 441.65 | 445.1 | 440.75 | 442.9 | 202.00 |
| 03 May, 2024 | 435.25 | 443.85 | 435.25 | 441.0 | 621.00 |
| 02 May, 2024 | 434.2 | 437.4 | 434.2 | 436.55 | 568.00 |
| 30 Apr, 2024 | 440.2 | 443.0 | 437.4 | 437.4 | 517.00 |
| 29 Apr, 2024 | 437.8 | 440.65 | 436.35 | 436.35 | 462.00 |
| 26 Apr, 2024 | 432.0 | 436.7 | 431.75 | 436.5 | 751.00 |
LPK
LQAG
LRND
LLD
LLY
LOM