L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 424.0 | 425.2 | 421.1 | 421.75 | 475.00 |
| 17 Nov, 2023 | 423.6 | 424.4 | 421.5 | 424.0 | 339.00 |
| 16 Nov, 2023 | 424.35 | 425.35 | 421.0 | 421.0 | 351.00 |
| 15 Nov, 2023 | 427.25 | 428.75 | 423.85 | 423.85 | 462.00 |
| 14 Nov, 2023 | 417.05 | 427.1 | 416.15 | 424.7 | 565.00 |
| 13 Nov, 2023 | 414.9 | 414.9 | 412.0 | 414.6 | 238.00 |
| 10 Nov, 2023 | 416.2 | 416.2 | 412.7 | 414.1 | 451.00 |
| 09 Nov, 2023 | 416.25 | 419.25 | 413.55 | 419.25 | 683.00 |
| 08 Nov, 2023 | 406.4 | 418.25 | 406.25 | 415.5 | 1319.00 |
| 07 Nov, 2023 | 401.95 | 405.7 | 401.6 | 405.7 | 1031.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663