L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 445.5 448.95 442.55 447.5 232.00
15 Dec, 2023 443.65 447.65 439.85 447.05 434.00
14 Dec, 2023 454.45 454.5 443.1 443.55 1065.00
13 Dec, 2023 446.05 449.45 445.3 445.6 380.00
12 Dec, 2023 445.0 447.4 443.8 444.85 320.00
11 Dec, 2023 442.1 444.2 441.9 444.0 615.00
08 Dec, 2023 439.5 444.15 438.75 442.1 314.00
07 Dec, 2023 438.45 439.95 437.75 438.65 267.00
06 Dec, 2023 440.15 442.25 439.4 441.55 1124.00
05 Dec, 2023 438.05 440.0 438.05 438.7 353.00