L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 437.8 438.7 435.4 437.5 333.00
03 Jan, 2024 446.2 446.2 437.75 438.9 315.00
02 Jan, 2024 454.05 454.05 440.25 443.6 576.00
29 Dec, 2023 452.35 453.15 451.1 452.2 219.00
28 Dec, 2023 451.85 451.85 450.0 451.25 74.00
27 Dec, 2023 448.3 449.0 446.5 448.9 492.00
22 Dec, 2023 446.8 449.25 446.0 447.5 701.00
21 Dec, 2023 449.75 450.0 448.3 448.35 352.00
20 Dec, 2023 450.25 452.6 449.15 449.2 206.00
19 Dec, 2023 448.9 451.8 440.75 450.9 2375.00