L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 445.25 449.2 444.15 449.2 607.00
31 Jan, 2024 448.6 448.6 444.75 444.75 164.00
30 Jan, 2024 447.0 450.2 446.2 447.85 679.00
29 Jan, 2024 444.6 446.75 442.45 444.6 482.00
26 Jan, 2024 438.35 446.1 438.3 445.1 551.00
25 Jan, 2024 429.2 433.3 428.6 432.45 1688.00
24 Jan, 2024 427.2 429.5 425.75 429.2 703.00
23 Jan, 2024 426.95 427.1 423.5 426.4 712.00
22 Jan, 2024 429.25 429.3 424.0 425.5 688.00
19 Jan, 2024 428.9 429.05 424.45 426.2 544.00