L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 446.8 447.7 440.6 441.65 529.00
28 Feb, 2024 451.3 451.45 446.0 446.55 714.00
27 Feb, 2024 452.2 452.5 448.3 451.3 523.00
26 Feb, 2024 451.75 452.9 449.6 450.6 489.00
23 Feb, 2024 453.3 456.3 450.2 450.2 997.00
22 Feb, 2024 447.45 453.25 447.45 451.2 945.00
21 Feb, 2024 444.45 446.45 442.95 444.4 541.00
20 Feb, 2024 440.0 445.0 439.9 443.7 1195.00
19 Feb, 2024 441.85 442.4 439.1 441.4 492.00
16 Feb, 2024 440.6 443.8 439.75 442.3 779.00