L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 455.05 | 456.75 | 450.7 | 451.3 | 738.00 |
| 13 Mar, 2024 | 451.0 | 455.75 | 450.6 | 454.6 | 730.00 |
| 12 Mar, 2024 | 450.15 | 451.4 | 444.8 | 450.7 | 541.00 |
| 11 Mar, 2024 | 448.2 | 449.55 | 446.45 | 448.3 | 492.00 |
| 08 Mar, 2024 | 445.5 | 450.0 | 445.2 | 448.85 | 799.00 |
| 07 Mar, 2024 | 437.8 | 445.3 | 435.95 | 445.3 | 1571.00 |
| 06 Mar, 2024 | 435.35 | 438.45 | 429.4 | 438.45 | 1527.00 |
| 05 Mar, 2024 | 442.4 | 444.75 | 437.15 | 438.35 | 401.00 |
| 04 Mar, 2024 | 442.4 | 444.1 | 440.2 | 443.7 | 703.00 |
| 01 Mar, 2024 | 443.9 | 444.2 | 437.55 | 442.05 | 476.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663