L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 439.5 | 441.7 | 438.0 | 438.75 | 804.00 |
| 27 Mar, 2024 | 432.4 | 440.25 | 432.4 | 439.2 | 1019.00 |
| 26 Mar, 2024 | 435.2 | 438.2 | 433.05 | 434.0 | 1069.00 |
| 25 Mar, 2024 | 430.4 | 436.05 | 428.2 | 435.55 | 1233.00 |
| 22 Mar, 2024 | 431.6 | 434.55 | 430.35 | 432.7 | 1121.00 |
| 21 Mar, 2024 | 437.95 | 438.8 | 431.7 | 435.1 | 1725.00 |
| 20 Mar, 2024 | 437.6 | 440.05 | 435.35 | 436.95 | 669.00 |
| 19 Mar, 2024 | 440.8 | 441.5 | 438.0 | 441.15 | 387.00 |
| 18 Mar, 2024 | 446.75 | 446.8 | 440.5 | 441.6 | 989.00 |
| 15 Mar, 2024 | 449.95 | 452.3 | 446.2 | 446.55 | 1042.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663