L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 440.2 443.0 437.4 437.4 517.00
29 Apr, 2024 437.8 440.65 436.35 436.35 462.00
26 Apr, 2024 432.0 436.7 431.75 436.5 751.00
25 Apr, 2024 441.0 441.35 432.45 435.0 851.00
24 Apr, 2024 440.8 445.85 434.1 434.1 480.00
23 Apr, 2024 444.2 444.95 440.5 440.65 1571.00
22 Apr, 2024 446.2 446.2 438.85 440.9 924.00
19 Apr, 2024 443.4 447.25 440.4 444.95 3847.00
18 Apr, 2024 419.75 424.15 419.0 423.6 1269.00
17 Apr, 2024 419.75 423.0 416.4 416.4 984.00