L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 447.0 447.5 443.4 447.5 555.00
20 May, 2024 448.45 450.3 447.9 448.7 176.00
17 May, 2024 452.4 452.4 446.4 447.55 668.00
16 May, 2024 456.5 456.5 452.6 453.35 372.00
15 May, 2024 458.35 458.35 452.15 456.65 367.00
14 May, 2024 455.2 457.1 452.8 456.7 120.00
13 May, 2024 454.8 456.4 454.0 455.35 614.00
10 May, 2024 454.2 454.2 452.1 453.35 102.00
09 May, 2024 448.0 454.1 447.75 453.7 420.00
08 May, 2024 446.2 449.35 445.6 447.0 709.00