L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 442.75 | 444.75 | 441.5 | 444.65 | 274.00 |
| 29 May, 2024 | 444.05 | 444.2 | 438.6 | 440.2 | 343.00 |
| 28 May, 2024 | 449.95 | 449.95 | 444.45 | 445.65 | 496.00 |
| 27 May, 2024 | 446.2 | 449.55 | 446.2 | 449.3 | 73.00 |
| 24 May, 2024 | 447.55 | 451.0 | 447.3 | 447.3 | 297.00 |
| 23 May, 2024 | 454.95 | 455.0 | 449.55 | 451.05 | 623.00 |
| 22 May, 2024 | 446.95 | 454.6 | 446.95 | 453.4 | 1117.00 |
| 21 May, 2024 | 447.0 | 447.5 | 443.4 | 447.5 | 555.00 |
| 20 May, 2024 | 448.45 | 450.3 | 447.9 | 448.7 | 176.00 |
| 17 May, 2024 | 452.4 | 452.4 | 446.4 | 447.55 | 668.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663