L'Oréal S.A. (LOR)

EUR 369.25

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 324.95 330.9 323.75 329.0 1692.00
21 Nov, 2024 319.6 323.65 316.8 322.8 1796.00
20 Nov, 2024 323.75 324.6 320.3 320.3 2376.00
19 Nov, 2024 326.2 326.2 319.0 322.6 5382.00
18 Nov, 2024 326.55 327.0 323.2 324.85 3025.00
15 Nov, 2024 327.9 328.7 326.0 327.2 1992.00
14 Nov, 2024 326.45 331.8 326.45 329.95 1814.00
13 Nov, 2024 326.8 330.6 324.75 326.85 3267.00
12 Nov, 2024 332.4 333.75 328.5 328.95 3827.00
11 Nov, 2024 338.6 339.0 335.75 337.1 2045.00