L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 450.15 | 450.15 | 438.55 | 442.2 | 425.00 |
| 13 Jun, 2024 | 454.45 | 455.45 | 448.85 | 450.85 | 593.00 |
| 12 Jun, 2024 | 451.55 | 456.65 | 450.9 | 455.35 | 382.00 |
| 11 Jun, 2024 | 455.8 | 456.4 | 449.85 | 451.15 | 655.00 |
| 10 Jun, 2024 | 452.0 | 455.0 | 451.1 | 452.45 | 385.00 |
| 07 Jun, 2024 | 458.05 | 458.05 | 454.75 | 455.4 | 205.00 |
| 06 Jun, 2024 | 456.85 | 460.95 | 456.15 | 456.15 | 172.00 |
| 05 Jun, 2024 | 452.95 | 456.5 | 452.3 | 455.7 | 191.00 |
| 04 Jun, 2024 | 449.65 | 456.15 | 448.6 | 452.0 | 369.00 |
| 03 Jun, 2024 | 453.65 | 455.45 | 447.1 | 449.35 | 354.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663