L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 336.95 | 339.4 | 335.0 | 337.45 | 1793.00 |
| 19 Dec, 2024 | 337.65 | 342.6 | 337.0 | 339.4 | 2595.00 |
| 18 Dec, 2024 | 345.2 | 345.4 | 341.6 | 341.95 | 1831.00 |
| 17 Dec, 2024 | 340.35 | 345.9 | 339.85 | 345.1 | 5566.00 |
| 16 Dec, 2024 | 340.5 | 341.7 | 338.9 | 341.7 | 1241.00 |
| 13 Dec, 2024 | 341.9 | 344.15 | 340.5 | 343.35 | 1375.00 |
| 12 Dec, 2024 | 342.25 | 344.55 | 341.65 | 344.55 | 2025.00 |
| 11 Dec, 2024 | 342.6 | 343.25 | 341.55 | 341.6 | 1626.00 |
| 10 Dec, 2024 | 346.65 | 348.1 | 344.35 | 345.3 | 2072.00 |
| 09 Dec, 2024 | 348.0 | 352.8 | 347.0 | 349.7 | 4857.00 |
LPK
LQAG
LRND
LLD
LLY
LOM