L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 397.8 | 398.25 | 392.65 | 392.65 | 220.00 |
| 26 Jul, 2024 | 391.45 | 399.05 | 391.2 | 398.65 | 266.00 |
| 25 Jul, 2024 | 399.95 | 399.95 | 390.0 | 392.2 | 558.00 |
| 24 Jul, 2024 | 398.2 | 400.1 | 397.4 | 398.35 | 269.00 |
| 23 Jul, 2024 | 409.35 | 409.35 | 403.5 | 404.85 | 281.00 |
| 22 Jul, 2024 | 407.0 | 410.3 | 407.0 | 409.3 | 379.00 |
| 19 Jul, 2024 | 405.75 | 407.0 | 403.8 | 404.2 | 474.00 |
| 18 Jul, 2024 | 406.5 | 409.05 | 405.55 | 406.0 | 776.00 |
| 17 Jul, 2024 | 401.6 | 405.0 | 400.0 | 403.55 | 300.00 |
| 16 Jul, 2024 | 400.65 | 402.65 | 399.95 | 399.95 | 596.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663