L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 362.9 | 367.9 | 358.4 | 358.4 | 2600.00 |
| 23 Jan, 2025 | 347.9 | 353.9 | 347.9 | 352.75 | 999.00 |
| 22 Jan, 2025 | 341.6 | 352.1 | 340.65 | 351.2 | 2281.00 |
| 21 Jan, 2025 | 340.1 | 342.25 | 338.95 | 341.35 | 863.00 |
| 20 Jan, 2025 | 344.1 | 344.1 | 338.85 | 340.9 | 401.00 |
| 17 Jan, 2025 | 338.35 | 345.05 | 338.35 | 343.45 | 1287.00 |
| 16 Jan, 2025 | 337.3 | 341.25 | 335.75 | 338.8 | 1557.00 |
| 15 Jan, 2025 | 324.6 | 332.65 | 324.35 | 329.4 | 931.00 |
| 14 Jan, 2025 | 331.35 | 331.35 | 326.2 | 326.65 | 815.00 |
| 13 Jan, 2025 | 325.0 | 329.0 | 324.8 | 328.45 | 510.00 |
LPK
LQAG
LRND
LLD
LLY
LOM