L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 384.4 | 384.4 | 376.65 | 376.7 | 184.00 |
| 09 Aug, 2024 | 385.05 | 386.6 | 382.05 | 382.75 | 251.00 |
| 08 Aug, 2024 | 387.55 | 387.55 | 383.35 | 386.2 | 662.00 |
| 07 Aug, 2024 | 383.7 | 391.15 | 383.7 | 390.95 | 1145.00 |
| 06 Aug, 2024 | 385.35 | 387.3 | 382.55 | 385.2 | 559.00 |
| 05 Aug, 2024 | 377.35 | 386.0 | 374.8 | 384.95 | 1755.00 |
| 02 Aug, 2024 | 388.6 | 389.0 | 379.3 | 381.5 | 761.00 |
| 01 Aug, 2024 | 395.6 | 396.95 | 387.65 | 387.65 | 560.00 |
| 31 Jul, 2024 | 396.85 | 402.2 | 390.6 | 400.5 | 693.00 |
| 30 Jul, 2024 | 394.1 | 394.1 | 385.95 | 392.3 | 556.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663