L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 382.85 | 384.25 | 382.6 | 383.55 | 125.00 |
| 06 Sep, 2024 | 386.55 | 387.9 | 382.25 | 382.8 | 554.00 |
| 05 Sep, 2024 | 391.15 | 391.15 | 385.2 | 387.65 | 396.00 |
| 04 Sep, 2024 | 395.0 | 395.15 | 386.85 | 391.35 | 1221.00 |
| 03 Sep, 2024 | 395.5 | 398.95 | 395.1 | 397.5 | 302.00 |
| 02 Sep, 2024 | 395.5 | 396.3 | 393.15 | 395.5 | 240.00 |
| 30 Aug, 2024 | 398.0 | 400.25 | 396.75 | 396.75 | 493.00 |
| 29 Aug, 2024 | 394.0 | 398.55 | 393.25 | 398.55 | 315.00 |
| 28 Aug, 2024 | 392.45 | 393.85 | 391.15 | 391.3 | 472.00 |
| 27 Aug, 2024 | 396.0 | 396.35 | 392.15 | 392.15 | 2249.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663