L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 377.1 | 377.1 | 367.05 | 371.0 | 502.00 |
| 19 Sep, 2024 | 368.15 | 379.2 | 367.7 | 379.2 | 821.00 |
| 18 Sep, 2024 | 368.6 | 368.6 | 365.0 | 365.65 | 369.00 |
| 17 Sep, 2024 | 368.55 | 371.35 | 367.8 | 368.4 | 597.00 |
| 16 Sep, 2024 | 366.8 | 371.25 | 366.0 | 366.0 | 898.00 |
| 13 Sep, 2024 | 368.3 | 368.95 | 366.45 | 366.7 | 375.00 |
| 12 Sep, 2024 | 371.75 | 372.4 | 365.15 | 365.15 | 469.00 |
| 11 Sep, 2024 | 375.45 | 378.35 | 367.85 | 367.85 | 728.00 |
| 10 Sep, 2024 | 381.75 | 383.6 | 376.6 | 376.6 | 289.00 |
| 09 Sep, 2024 | 382.85 | 384.25 | 382.6 | 383.55 | 125.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663