L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 373.45 | 376.45 | 372.5 | 372.7 | 646.00 |
| 17 Oct, 2024 | 369.45 | 375.8 | 369.15 | 372.1 | 795.00 |
| 16 Oct, 2024 | 363.3 | 372.7 | 359.75 | 368.1 | 1358.00 |
| 15 Oct, 2024 | 388.05 | 388.05 | 375.7 | 376.25 | 1833.00 |
| 14 Oct, 2024 | 392.15 | 392.15 | 388.7 | 391.55 | 762.00 |
| 11 Oct, 2024 | 389.8 | 394.6 | 389.3 | 394.6 | 722.00 |
| 10 Oct, 2024 | 388.45 | 390.35 | 386.95 | 390.1 | 337.00 |
| 09 Oct, 2024 | 388.8 | 390.95 | 388.8 | 390.15 | 285.00 |
| 08 Oct, 2024 | 383.7 | 388.75 | 383.7 | 386.85 | 525.00 |
| 07 Oct, 2024 | 395.05 | 397.0 | 393.1 | 394.55 | 181.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663