L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 327.9 | 328.7 | 326.0 | 327.2 | 1992.00 |
| 14 Nov, 2024 | 326.45 | 331.8 | 326.45 | 329.95 | 1814.00 |
| 13 Nov, 2024 | 326.8 | 330.6 | 324.75 | 326.85 | 3267.00 |
| 12 Nov, 2024 | 332.4 | 333.75 | 328.5 | 328.95 | 3827.00 |
| 11 Nov, 2024 | 338.6 | 339.0 | 335.75 | 337.1 | 2045.00 |
| 08 Nov, 2024 | 343.35 | 343.6 | 334.25 | 334.5 | 3601.00 |
| 07 Nov, 2024 | 337.8 | 345.9 | 337.0 | 345.9 | 6213.00 |
| 06 Nov, 2024 | 348.3 | 352.85 | 335.0 | 337.5 | 893.00 |
| 05 Nov, 2024 | 345.3 | 347.35 | 344.55 | 347.35 | 310.00 |
| 04 Nov, 2024 | 346.15 | 348.8 | 344.45 | 344.45 | 1561.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663