L'Oréal S.A. (LOR.DE)

EUR 396.2

(2.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 333.95 334.2 328.85 328.95 5164.00
27 Nov, 2024 330.15 333.6 330.0 332.95 3772.00
26 Nov, 2024 329.65 336.45 328.6 332.6 5104.00
25 Nov, 2024 335.15 336.2 329.95 332.65 7229.00
22 Nov, 2024 324.95 330.9 323.75 329.0 1692.00
21 Nov, 2024 319.6 323.65 316.8 322.8 1796.00
20 Nov, 2024 323.75 324.6 320.3 320.3 2376.00
19 Nov, 2024 326.2 326.2 319.0 322.6 5382.00
18 Nov, 2024 326.55 327.0 323.2 324.85 3025.00
15 Nov, 2024 327.9 328.7 326.0 327.2 1992.00