L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 342.6 | 343.25 | 341.55 | 341.6 | 1626.00 |
| 10 Dec, 2024 | 346.65 | 348.1 | 344.35 | 345.3 | 2072.00 |
| 09 Dec, 2024 | 348.0 | 352.8 | 347.0 | 349.7 | 4857.00 |
| 06 Dec, 2024 | 337.45 | 347.4 | 337.3 | 343.55 | 3212.00 |
| 05 Dec, 2024 | 334.0 | 337.25 | 333.55 | 336.75 | 7377.00 |
| 04 Dec, 2024 | 331.9 | 333.35 | 330.4 | 333.35 | 1428.00 |
| 03 Dec, 2024 | 334.0 | 336.1 | 328.7 | 329.65 | 5970.00 |
| 02 Dec, 2024 | 325.35 | 333.6 | 325.2 | 333.6 | 3271.00 |
| 29 Nov, 2024 | 327.25 | 328.85 | 325.35 | 328.5 | 1261.00 |
| 28 Nov, 2024 | 333.95 | 334.2 | 328.85 | 328.95 | 5164.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663