L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 324.6 | 332.65 | 324.35 | 329.4 | 931.00 |
| 14 Jan, 2025 | 331.35 | 331.35 | 326.2 | 326.65 | 815.00 |
| 13 Jan, 2025 | 325.0 | 329.0 | 324.8 | 328.45 | 510.00 |
| 10 Jan, 2025 | 329.5 | 331.25 | 321.3 | 327.3 | 2229.00 |
| 09 Jan, 2025 | 330.95 | 333.25 | 330.3 | 332.05 | 1305.00 |
| 08 Jan, 2025 | 331.0 | 332.5 | 326.1 | 331.5 | 3566.00 |
| 07 Jan, 2025 | 336.55 | 342.0 | 335.35 | 336.3 | 6467.00 |
| 06 Jan, 2025 | 332.9 | 340.55 | 330.6 | 337.95 | 4548.00 |
| 03 Jan, 2025 | 337.4 | 338.5 | 331.8 | 331.8 | 3863.00 |
| 02 Jan, 2025 | 339.45 | 340.75 | 333.9 | 338.1 | 4992.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663