L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 343.35 | 343.55 | 339.0 | 341.3 | 745.00 |
| 10 Feb, 2025 | 342.4 | 345.0 | 337.15 | 342.45 | 600.00 |
| 07 Feb, 2025 | 340.2 | 346.7 | 336.5 | 340.4 | 4987.00 |
| 06 Feb, 2025 | 346.4 | 353.65 | 345.0 | 353.15 | 3075.00 |
| 05 Feb, 2025 | 347.8 | 349.6 | 345.0 | 345.4 | 1102.00 |
| 04 Feb, 2025 | 351.95 | 354.45 | 349.6 | 350.8 | 1758.00 |
| 03 Feb, 2025 | 350.25 | 356.0 | 349.45 | 353.8 | 558.00 |
| 31 Jan, 2025 | 364.25 | 365.3 | 356.65 | 356.8 | 1206.00 |
| 30 Jan, 2025 | 357.7 | 365.85 | 357.2 | 363.5 | 615.00 |
| 29 Jan, 2025 | 359.7 | 361.15 | 356.5 | 356.5 | 791.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663