L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 345.4 | 349.2 | 345.4 | 347.75 | 454.00 |
| 24 Feb, 2025 | 346.9 | 347.85 | 341.8 | 347.7 | 465.00 |
| 21 Feb, 2025 | 339.25 | 346.1 | 339.0 | 346.1 | 784.00 |
| 20 Feb, 2025 | 334.2 | 337.75 | 332.4 | 337.75 | 1097.00 |
| 19 Feb, 2025 | 341.75 | 341.75 | 332.85 | 333.9 | 1696.00 |
| 18 Feb, 2025 | 342.15 | 345.4 | 337.2 | 341.95 | 1791.00 |
| 17 Feb, 2025 | 340.15 | 343.55 | 339.8 | 342.85 | 462.00 |
| 14 Feb, 2025 | 343.2 | 344.2 | 341.35 | 343.25 | 526.00 |
| 13 Feb, 2025 | 336.35 | 342.4 | 335.1 | 342.2 | 1578.00 |
| 12 Feb, 2025 | 342.4 | 344.2 | 333.6 | 333.75 | 897.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663