L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 351.95 | 352.1 | 347.6 | 348.15 | 459.00 |
| 24 Mar, 2025 | 355.65 | 357.55 | 347.9 | 349.15 | 1055.00 |
| 21 Mar, 2025 | 359.85 | 360.2 | 352.0 | 352.8 | 1998.00 |
| 20 Mar, 2025 | 359.85 | 361.6 | 355.05 | 360.3 | 451.00 |
| 19 Mar, 2025 | 357.55 | 364.55 | 357.55 | 361.85 | 690.00 |
| 18 Mar, 2025 | 364.65 | 365.05 | 360.0 | 360.2 | 770.00 |
| 17 Mar, 2025 | 363.6 | 364.25 | 360.0 | 363.45 | 401.00 |
| 14 Mar, 2025 | 357.65 | 369.55 | 357.65 | 367.05 | 1000.00 |
| 13 Mar, 2025 | 351.1 | 360.35 | 351.1 | 354.75 | 1235.00 |
| 12 Mar, 2025 | 358.0 | 360.6 | 350.15 | 350.15 | 762.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663