L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 390.0 | 393.55 | 387.4 | 388.1 | 248.00 |
| 09 Sep, 2025 | 398.4 | 400.15 | 395.0 | 396.45 | 395.00 |
| 08 Sep, 2025 | 399.75 | 402.95 | 399.2 | 402.15 | 821.00 |
| 05 Sep, 2025 | 398.2 | 402.65 | 397.0 | 402.65 | 286.00 |
| 04 Sep, 2025 | 401.45 | 407.0 | 401.4 | 404.4 | 290.00 |
| 03 Sep, 2025 | 398.8 | 399.45 | 395.85 | 399.45 | 606.00 |
| 02 Sep, 2025 | 394.15 | 397.4 | 394.15 | 396.8 | 102.00 |
| 01 Sep, 2025 | 399.55 | 399.75 | 396.55 | 397.0 | 240.00 |
| 29 Aug, 2025 | 402.6 | 402.6 | 397.95 | 397.95 | 179.00 |
| 28 Aug, 2025 | 406.0 | 407.6 | 401.95 | 402.25 | 353.00 |
LPK
LQAG
LRND
LLD
LLY
LOM