L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 386.85 | 396.35 | 385.65 | 393.45 | 614.00 |
| 03 Oct, 2024 | 392.5 | 393.75 | 389.4 | 389.7 | 208.00 |
| 02 Oct, 2024 | 394.2 | 398.6 | 392.25 | 392.5 | 2790.00 |
| 01 Oct, 2024 | 398.45 | 398.45 | 389.1 | 391.7 | 1172.00 |
| 30 Sep, 2024 | 405.0 | 407.35 | 402.1 | 402.1 | 468.00 |
| 27 Sep, 2024 | 412.05 | 412.8 | 404.75 | 405.95 | 558.00 |
| 26 Sep, 2024 | 394.2 | 408.65 | 393.65 | 408.65 | 1992.00 |
| 25 Sep, 2024 | 381.8 | 383.8 | 381.8 | 382.0 | 234.00 |
| 24 Sep, 2024 | 378.8 | 383.2 | 376.85 | 383.2 | 912.00 |
| 23 Sep, 2024 | 369.2 | 371.0 | 367.0 | 367.9 | 541.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663