L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 415.4 | 415.55 | 407.3 | 409.8 | 3227.00 |
| 27 Jun, 2024 | 436.8 | 440.25 | 415.65 | 422.65 | 2400.00 |
| 26 Jun, 2024 | 437.8 | 439.2 | 435.7 | 437.7 | 307.00 |
| 25 Jun, 2024 | 441.4 | 441.5 | 434.8 | 436.3 | 946.00 |
| 24 Jun, 2024 | 441.85 | 444.0 | 440.45 | 442.1 | 309.00 |
| 21 Jun, 2024 | 440.75 | 442.6 | 438.9 | 440.65 | 333.00 |
| 20 Jun, 2024 | 436.85 | 442.55 | 436.2 | 442.55 | 956.00 |
| 19 Jun, 2024 | 439.55 | 439.55 | 431.5 | 436.65 | 604.00 |
| 18 Jun, 2024 | 443.8 | 444.1 | 438.6 | 441.65 | 589.00 |
| 17 Jun, 2024 | 443.45 | 446.9 | 441.85 | 446.8 | 1703.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663