L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 413.15 | 416.55 | 411.65 | 415.1 | 1138.00 |
| 15 Apr, 2024 | 416.6 | 418.15 | 414.4 | 415.35 | 590.00 |
| 12 Apr, 2024 | 421.9 | 425.0 | 412.8 | 414.7 | 11.05 Thousand |
| 11 Apr, 2024 | 416.35 | 421.4 | 416.35 | 419.0 | 977.00 |
| 10 Apr, 2024 | 415.5 | 418.1 | 411.8 | 414.9 | 1342.00 |
| 09 Apr, 2024 | 410.4 | 415.6 | 410.2 | 415.6 | 1252.00 |
| 08 Apr, 2024 | 410.1 | 412.65 | 408.65 | 411.3 | 1162.00 |
| 05 Apr, 2024 | 416.15 | 417.0 | 411.65 | 412.55 | 880.00 |
| 04 Apr, 2024 | 420.55 | 421.2 | 415.3 | 420.55 | 1640.00 |
| 03 Apr, 2024 | 430.2 | 431.05 | 420.7 | 420.8 | 742.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663