L'Oréal S.A. (LOR.DE)
EUR 396.2
(2.44%)
EUR 396.2
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 428.9 | 429.05 | 424.45 | 426.2 | 544.00 |
| 18 Jan, 2024 | 423.6 | 427.1 | 421.3 | 426.3 | 1450.00 |
| 17 Jan, 2024 | 418.2 | 423.7 | 417.55 | 422.15 | 1304.00 |
| 16 Jan, 2024 | 421.05 | 425.7 | 420.4 | 424.75 | 489.00 |
| 15 Jan, 2024 | 442.75 | 442.75 | 424.25 | 424.25 | 771.00 |
| 12 Jan, 2024 | 440.8 | 446.5 | 440.55 | 445.5 | 405.00 |
| 11 Jan, 2024 | 441.35 | 443.65 | 439.85 | 441.35 | 1019.00 |
| 10 Jan, 2024 | 440.8 | 442.1 | 438.8 | 439.9 | 184.00 |
| 09 Jan, 2024 | 438.8 | 440.5 | 435.45 | 440.5 | 209.00 |
| 08 Jan, 2024 | 434.15 | 440.1 | 433.8 | 438.45 | 739.00 |
ANJANIFOODS
UCL
300589
2465
NGY
9663