L'Oréal S.A. (LOR)
EUR 369.25
(-0.32%)
EUR 369.25
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 447.55 | 451.0 | 447.3 | 447.3 | 297.00 |
| 23 May, 2024 | 454.95 | 455.0 | 449.55 | 451.05 | 623.00 |
| 22 May, 2024 | 446.95 | 454.6 | 446.95 | 453.4 | 1117.00 |
| 21 May, 2024 | 447.0 | 447.5 | 443.4 | 447.5 | 555.00 |
| 20 May, 2024 | 448.45 | 450.3 | 447.9 | 448.7 | 176.00 |
| 17 May, 2024 | 452.4 | 452.4 | 446.4 | 447.55 | 668.00 |
| 16 May, 2024 | 456.5 | 456.5 | 452.6 | 453.35 | 372.00 |
| 15 May, 2024 | 458.35 | 458.35 | 452.15 | 456.65 | 367.00 |
| 14 May, 2024 | 455.2 | 457.1 | 452.8 | 456.7 | 120.00 |
| 13 May, 2024 | 454.8 | 456.4 | 454.0 | 455.35 | 614.00 |
LPK
LQAG
LRND
LLD
LLY
LOM