Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 801.1 809.7 794.2 801.5 3297.00
03 Oct, 2024 805.7 813.2 799.8 805.5 4106.00
02 Oct, 2024 797.7 809.1 792.8 806.9 2328.00
01 Oct, 2024 796.0 804.5 794.8 800.3 3541.00
30 Sep, 2024 785.1 788.9 768.2 786.6 4694.00
27 Sep, 2024 814.9 817.3 785.4 786.4 5669.00
26 Sep, 2024 829.5 834.8 817.2 820.8 1800.00
25 Sep, 2024 828.5 838.0 825.0 828.6 1934.00
24 Sep, 2024 828.3 828.3 816.1 826.7 1833.00
23 Sep, 2024 827.9 835.0 818.3 823.9 2943.00