Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 887.1 | 887.2 | 869.1 | 886.4 | 2965.00 |
| 28 Feb, 2025 | 870.1 | 873.3 | 858.6 | 865.7 | 2992.00 |
| 27 Feb, 2025 | 874.9 | 888.3 | 870.0 | 886.7 | 3309.00 |
| 26 Feb, 2025 | 860.6 | 877.0 | 850.4 | 868.3 | 2923.00 |
| 25 Feb, 2025 | 841.0 | 867.5 | 837.7 | 856.7 | 6405.00 |
| 24 Feb, 2025 | 834.6 | 842.0 | 831.0 | 841.1 | 2470.00 |
| 21 Feb, 2025 | 832.4 | 855.0 | 829.7 | 854.1 | 2649.00 |
| 20 Feb, 2025 | 831.7 | 841.3 | 827.0 | 832.7 | 2870.00 |
| 19 Feb, 2025 | 824.0 | 845.8 | 819.7 | 839.7 | 2697.00 |
| 18 Feb, 2025 | 806.2 | 823.5 | 806.1 | 817.2 | 4225.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX