Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 750.0 | 759.7 | 748.8 | 748.8 | 6438.00 |
| 10 Mar, 2025 | 800.0 | 814.4 | 769.7 | 778.8 | 9024.00 |
| 07 Mar, 2025 | 839.9 | 842.5 | 801.7 | 801.7 | 4511.00 |
| 06 Mar, 2025 | 860.0 | 860.0 | 846.5 | 853.3 | 3539.00 |
| 05 Mar, 2025 | 856.0 | 859.4 | 840.9 | 850.7 | 4828.00 |
| 04 Mar, 2025 | 883.7 | 884.6 | 859.0 | 860.8 | 7131.00 |
| 03 Mar, 2025 | 887.1 | 887.2 | 869.1 | 886.4 | 2965.00 |
| 28 Feb, 2025 | 870.1 | 873.3 | 858.6 | 865.7 | 2992.00 |
| 27 Feb, 2025 | 874.9 | 888.3 | 870.0 | 886.7 | 3309.00 |
| 26 Feb, 2025 | 860.6 | 877.0 | 850.4 | 868.3 | 2923.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX