Eli Lilly and Company (LLY)
EUR 892.6
(-0.27%)
EUR 892.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 634.1 | 646.9 | 633.0 | 635.1 | 6113.00 |
| 26 Aug, 2025 | 598.1 | 625.0 | 596.3 | 621.3 | 9852.00 |
| 25 Aug, 2025 | 607.9 | 610.5 | 599.9 | 600.7 | 4288.00 |
| 22 Aug, 2025 | 610.2 | 619.5 | 609.8 | 610.1 | 4141.00 |
| 21 Aug, 2025 | 605.9 | 618.5 | 600.3 | 617.4 | 3538.00 |
| 20 Aug, 2025 | 603.4 | 605.2 | 588.9 | 594.2 | 3264.00 |
| 19 Aug, 2025 | 596.8 | 611.5 | 592.0 | 610.4 | 6656.00 |
| 18 Aug, 2025 | 594.6 | 606.4 | 590.9 | 602.5 | 8502.00 |
| 15 Aug, 2025 | 591.5 | 598.1 | 586.2 | 590.4 | 4456.00 |
| 14 Aug, 2025 | 567.8 | 581.7 | 562.0 | 577.8 | 3893.00 |
LOM
LOR
LPK
LIK
LIN
LLD