Eli Lilly and Company (LLY)
EUR 590.4
(-0.19%)
EUR 590.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 668.9 | 699.0 | 665.3 | 684.4 | 8032.00 |
| 07 Apr, 2025 | 610.0 | 681.3 | 604.6 | 654.1 | 12.15 Thousand |
| 04 Apr, 2025 | 710.0 | 716.0 | 674.8 | 683.3 | 7585.00 |
| 03 Apr, 2025 | 728.1 | 737.3 | 716.9 | 722.1 | 5958.00 |
| 02 Apr, 2025 | 746.9 | 747.8 | 736.7 | 745.9 | 1180.00 |
| 01 Apr, 2025 | 765.0 | 765.0 | 743.4 | 757.1 | 1545.00 |
| 31 Mar, 2025 | 755.2 | 757.8 | 730.4 | 751.5 | 4703.00 |
| 28 Mar, 2025 | 758.5 | 765.7 | 754.0 | 760.8 | 1585.00 |
| 27 Mar, 2025 | 770.2 | 772.4 | 755.6 | 759.6 | 1972.00 |
| 26 Mar, 2025 | 790.6 | 793.2 | 774.5 | 774.5 | 1794.00 |
LOM
LOR
LPK
LIK
LIN
LLD