Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 785.5 | 786.6 | 777.4 | 781.2 | 996.00 |
| 03 Feb, 2025 | 781.9 | 795.0 | 777.7 | 790.4 | 3534.00 |
| 31 Jan, 2025 | 790.9 | 796.8 | 784.1 | 789.9 | 1843.00 |
| 30 Jan, 2025 | 768.6 | 778.4 | 768.4 | 776.7 | 1113.00 |
| 29 Jan, 2025 | 772.2 | 777.0 | 768.0 | 773.3 | 1401.00 |
| 28 Jan, 2025 | 774.0 | 779.4 | 768.2 | 771.4 | 2893.00 |
| 27 Jan, 2025 | 741.2 | 764.7 | 736.5 | 763.1 | 3317.00 |
| 24 Jan, 2025 | 730.2 | 749.1 | 713.3 | 746.9 | 8487.00 |
| 23 Jan, 2025 | 723.7 | 728.3 | 717.2 | 727.8 | 1999.00 |
| 22 Jan, 2025 | 714.1 | 729.6 | 708.8 | 729.6 | 2423.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX