Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 845.3 851.0 839.0 842.2 2813.00
12 Sep, 2024 839.4 845.6 834.3 838.3 2626.00
11 Sep, 2024 815.6 825.6 811.1 819.9 1803.00
10 Sep, 2024 823.7 829.0 815.3 819.6 2144.00
09 Sep, 2024 818.9 832.0 811.5 814.9 6218.00
06 Sep, 2024 818.1 835.7 806.4 812.9 5511.00
05 Sep, 2024 852.8 856.9 819.1 819.1 6093.00
04 Sep, 2024 861.5 863.1 848.3 859.5 4845.00
03 Sep, 2024 866.4 877.1 864.0 875.0 3066.00
02 Sep, 2024 869.9 869.9 864.8 865.9 1153.00