Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 851.3 857.0 850.5 854.0 2244.00
29 Aug, 2024 852.3 863.6 850.3 857.9 2512.00
28 Aug, 2024 855.9 861.3 848.7 852.9 3173.00
27 Aug, 2024 852.8 870.3 824.1 858.3 4519.00
26 Aug, 2024 850.3 854.3 846.0 852.6 3217.00
23 Aug, 2024 860.4 865.1 846.2 847.4 3022.00
22 Aug, 2024 852.6 875.7 852.6 863.2 2558.00
21 Aug, 2024 856.2 861.9 847.6 849.0 3701.00
20 Aug, 2024 831.1 870.9 830.8 853.4 5547.00
19 Aug, 2024 834.8 837.9 830.2 831.8 2642.00