Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 847.1 851.8 826.0 843.5 5731.00
15 Aug, 2024 850.1 858.9 840.0 845.3 4972.00
14 Aug, 2024 832.0 849.3 820.9 846.6 5339.00
13 Aug, 2024 810.0 833.0 808.1 826.0 4448.00
12 Aug, 2024 822.0 832.9 808.0 814.5 11 Thousand
09 Aug, 2024 780.2 830.6 777.0 821.0 11.77 Thousand
08 Aug, 2024 706.3 809.2 695.7 763.6 34.65 Thousand
07 Aug, 2024 716.0 736.3 704.0 709.9 12.98 Thousand
06 Aug, 2024 716.0 729.9 715.1 727.6 20.98 Thousand
05 Aug, 2024 670.0 722.8 657.5 706.1 20.58 Thousand