Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 748.8 | 764.3 | 746.8 | 763.9 | 1946.00 |
| 07 Jan, 2025 | 734.3 | 755.1 | 729.5 | 745.2 | 2210.00 |
| 06 Jan, 2025 | 759.6 | 761.5 | 744.9 | 744.9 | 1804.00 |
| 03 Jan, 2025 | 759.0 | 759.6 | 755.0 | 758.2 | 814.00 |
| 02 Jan, 2025 | 748.0 | 768.0 | 746.5 | 764.5 | 2163.00 |
| 30 Dec, 2024 | 750.8 | 751.6 | 743.6 | 743.6 | 721.00 |
| 27 Dec, 2024 | 768.7 | 768.7 | 751.8 | 753.8 | 1339.00 |
| 23 Dec, 2024 | 754.9 | 757.0 | 745.1 | 750.6 | 3216.00 |
| 20 Dec, 2024 | 728.5 | 821.0 | 720.9 | 764.2 | 20.22 Thousand |
| 19 Dec, 2024 | 736.3 | 742.7 | 725.8 | 730.7 | 2307.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX