Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 776.2 | 804.4 | 773.1 | 795.8 | 5213.00 |
| 03 Dec, 2024 | 761.1 | 776.2 | 760.0 | 772.0 | 2989.00 |
| 02 Dec, 2024 | 755.6 | 769.1 | 754.1 | 761.6 | 4011.00 |
| 29 Nov, 2024 | 746.0 | 758.8 | 742.8 | 755.0 | 1870.00 |
| 28 Nov, 2024 | 748.4 | 750.4 | 745.1 | 746.8 | 340.00 |
| 27 Nov, 2024 | 752.7 | 752.7 | 740.0 | 749.5 | 4551.00 |
| 26 Nov, 2024 | 721.1 | 766.7 | 715.8 | 766.1 | 10.9 Thousand |
| 25 Nov, 2024 | 719.5 | 720.5 | 706.1 | 710.5 | 1534.00 |
| 22 Nov, 2024 | 714.2 | 729.3 | 710.9 | 720.1 | 2000.00 |
| 21 Nov, 2024 | 715.1 | 719.7 | 699.2 | 710.1 | 3048.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX