Eli Lilly and Company (LLY)
EUR 602.5
(1.33%)
EUR 602.5
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 830.0 | 846.2 | 825.0 | 837.4 | 1866.00 |
| 11 Feb, 2025 | 847.1 | 847.1 | 833.0 | 838.7 | 1763.00 |
| 10 Feb, 2025 | 853.1 | 854.6 | 836.1 | 840.5 | 3186.00 |
| 07 Feb, 2025 | 833.0 | 856.2 | 830.2 | 849.5 | 5314.00 |
| 06 Feb, 2025 | 813.9 | 848.5 | 786.6 | 848.5 | 10.77 Thousand |
| 05 Feb, 2025 | 798.5 | 811.2 | 798.0 | 801.6 | 4913.00 |
| 04 Feb, 2025 | 785.5 | 786.6 | 777.4 | 781.2 | 996.00 |
| 03 Feb, 2025 | 781.9 | 795.0 | 777.7 | 790.4 | 3534.00 |
| 31 Jan, 2025 | 790.9 | 796.8 | 784.1 | 789.9 | 1843.00 |
| 30 Jan, 2025 | 768.6 | 778.4 | 768.4 | 776.7 | 1113.00 |
LOM
LOR
LPK
LIK
LIN
LLD