Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 695.1 | 701.6 | 695.1 | 700.7 | 73.00 |
| 16 Jun, 2025 | 695.1 | 711.3 | 695.1 | 710.0 | 120.00 |
| 13 Jun, 2025 | 695.1 | 715.9 | 694.0 | 711.0 | 6080.00 |
| 12 Jun, 2025 | 701.0 | 707.4 | 692.5 | 706.9 | 3434.00 |
| 11 Jun, 2025 | 705.8 | 714.4 | 700.3 | 709.3 | 5352.00 |
| 10 Jun, 2025 | 679.2 | 698.8 | 676.9 | 696.7 | 3300.00 |
| 09 Jun, 2025 | 673.3 | 682.5 | 670.2 | 677.0 | 1873.00 |
| 06 Jun, 2025 | 668.2 | 678.2 | 668.1 | 674.4 | 1831.00 |
| 05 Jun, 2025 | 670.0 | 675.0 | 657.2 | 669.5 | 3997.00 |
| 04 Jun, 2025 | 661.3 | 676.0 | 659.0 | 672.2 | 3096.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX