Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 680.5 | 680.5 | 680.5 | 680.5 | 6.00 |
| 19 Jun, 2025 | 681.5 | 681.5 | 680.1 | 680.1 | 143.00 |
| 18 Jun, 2025 | 690.0 | 690.0 | 689.5 | 689.8 | 90.00 |
| 17 Jun, 2025 | 695.1 | 701.6 | 695.1 | 700.7 | 73.00 |
| 16 Jun, 2025 | 695.1 | 711.3 | 695.1 | 710.0 | 120.00 |
| 13 Jun, 2025 | 695.1 | 715.9 | 694.0 | 711.0 | 6080.00 |
| 12 Jun, 2025 | 701.0 | 707.4 | 692.5 | 706.9 | 3434.00 |
| 11 Jun, 2025 | 705.8 | 714.4 | 700.3 | 709.3 | 5352.00 |
| 10 Jun, 2025 | 679.2 | 698.8 | 676.9 | 696.7 | 3300.00 |
| 09 Jun, 2025 | 673.3 | 682.5 | 670.2 | 677.0 | 1873.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX