Eli Lilly and Company (LLY)
EUR 590.4
(-0.19%)
EUR 590.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 591.5 | 598.1 | 586.2 | 590.4 | 4456.00 |
| 14 Aug, 2025 | 567.8 | 581.7 | 562.0 | 577.8 | 3893.00 |
| 13 Aug, 2025 | 551.2 | 560.8 | 550.9 | 560.8 | 3196.00 |
| 12 Aug, 2025 | 551.0 | 553.9 | 541.4 | 546.3 | 6971.00 |
| 11 Aug, 2025 | 535.8 | 562.5 | 535.8 | 560.0 | 9948.00 |
| 08 Aug, 2025 | 557.0 | 562.9 | 536.0 | 542.0 | 14.12 Thousand |
| 07 Aug, 2025 | 644.7 | 644.7 | 644.7 | 644.7 | 31.37 Thousand |
| 06 Aug, 2025 | 663.1 | 663.9 | 641.7 | 644.7 | 3110.00 |
| 05 Aug, 2025 | 664.6 | 667.2 | 658.0 | 659.5 | 1802.00 |
| 04 Aug, 2025 | 662.3 | 665.7 | 651.2 | 658.0 | 2159.00 |
LOM
LOR
LPK
LIK
LIN
LLD