Eli Lilly and Company (LLY)
EUR 542.0
(-100.0%)
EUR 542.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 675.9 | 677.1 | 665.1 | 668.9 | 2363.00 |
| 10 Jul, 2025 | 669.9 | 684.0 | 667.4 | 680.2 | 1867.00 |
| 09 Jul, 2025 | 664.2 | 677.7 | 663.9 | 671.3 | 2344.00 |
| 08 Jul, 2025 | 657.4 | 677.9 | 657.3 | 672.8 | 3390.00 |
| 07 Jul, 2025 | 661.7 | 667.0 | 650.0 | 656.1 | 1943.00 |
| 04 Jul, 2025 | 663.5 | 665.1 | 659.1 | 663.9 | 536.00 |
| 03 Jul, 2025 | 659.9 | 666.1 | 659.2 | 660.7 | 2241.00 |
| 02 Jul, 2025 | 662.2 | 662.8 | 653.4 | 659.7 | 2485.00 |
| 01 Jul, 2025 | 670.7 | 670.7 | 670.7 | 670.7 | 2271.00 |
| 30 Jun, 2025 | 670.7 | 670.7 | 670.7 | 670.7 | 1283.00 |
LOM
LOR
LPK
LIK
LIN
LLD