Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 748.5 755.6 738.2 746.0 2773.00
12 Dec, 2024 753.1 764.0 751.9 752.5 4498.00
11 Dec, 2024 763.0 764.6 749.7 753.2 4068.00
10 Dec, 2024 765.7 776.8 761.1 761.5 3414.00
09 Dec, 2024 782.1 783.9 760.0 765.7 2766.00
06 Dec, 2024 779.2 793.8 775.0 793.8 2929.00
05 Dec, 2024 791.2 794.6 772.7 779.9 4441.00
04 Dec, 2024 776.2 804.4 773.1 795.8 5213.00
03 Dec, 2024 761.1 776.2 760.0 772.0 2989.00
02 Dec, 2024 755.6 769.1 754.1 761.6 4011.00