Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 670.1 | 678.2 | 666.8 | 668.9 | 5135.00 |
| 08 May, 2025 | 698.1 | 698.1 | 653.7 | 661.2 | 5200.00 |
| 07 May, 2025 | 684.7 | 696.0 | 680.9 | 683.7 | 4919.00 |
| 06 May, 2025 | 724.1 | 727.1 | 700.0 | 700.7 | 4184.00 |
| 05 May, 2025 | 722.7 | 730.1 | 716.0 | 722.4 | 2096.00 |
| 02 May, 2025 | 712.5 | 730.5 | 709.4 | 724.8 | 7142.00 |
| 30 Apr, 2025 | 776.9 | 788.7 | 774.6 | 788.7 | 2445.00 |
| 29 Apr, 2025 | 768.8 | 782.3 | 760.6 | 778.4 | 2304.00 |
| 28 Apr, 2025 | 777.1 | 778.9 | 762.8 | 764.0 | 8916.00 |
| 25 Apr, 2025 | 759.5 | 766.8 | 752.6 | 762.2 | 2332.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX