Eli Lilly and Company (LLY)
EUR 892.6
(-0.27%)
EUR 892.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 895.0 | 898.8 | 877.6 | 892.6 | 2697.00 |
| 02 Dec, 2025 | 906.4 | 918.2 | 904.7 | 916.7 | 2766.00 |
| 01 Dec, 2025 | 920.7 | 930.8 | 912.6 | 918.4 | 4472.00 |
| 28 Nov, 2025 | 949.9 | 956.9 | 924.5 | 926.6 | 1910.00 |
| 27 Nov, 2025 | 950.9 | 950.9 | 943.6 | 947.3 | 1421.00 |
| 26 Nov, 2025 | 966.2 | 966.2 | 949.4 | 951.1 | 2361.00 |
| 25 Nov, 2025 | 929.0 | 946.5 | 923.4 | 944.8 | 1899.00 |
| 24 Nov, 2025 | 925.0 | 930.0 | 879.5 | 928.0 | 8501.00 |
| 21 Nov, 2025 | 902.0 | 920.9 | 900.3 | 914.2 | 3189.00 |
| 20 Nov, 2025 | 916.6 | 916.6 | 906.1 | 912.0 | 1908.00 |
LOM
LOR
LPK
LIK
LIN
LLD