Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 737.4 738.8 717.4 719.6 3038.00
16 Jan, 2025 725.9 740.0 725.0 740.0 3026.00
15 Jan, 2025 720.0 730.0 712.0 725.1 3025.00
14 Jan, 2025 776.4 788.2 711.0 723.4 7261.00
13 Jan, 2025 782.3 783.5 769.1 774.6 1816.00
10 Jan, 2025 765.4 775.4 755.0 770.6 1608.00
09 Jan, 2025 763.8 768.0 763.6 763.6 778.00
08 Jan, 2025 748.8 764.3 746.8 763.9 1946.00
07 Jan, 2025 734.3 755.1 729.5 745.2 2210.00
06 Jan, 2025 759.6 761.5 744.9 744.9 1804.00