Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 670.0 | 672.0 | 670.0 | 671.6 | 773.00 |
| 04 Jun, 2025 | 661.3 | 661.3 | 659.2 | 659.2 | 75.00 |
| 03 Jun, 2025 | 652.4 | 652.5 | 651.5 | 651.5 | 108.00 |
| 02 Jun, 2025 | 648.9 | 648.9 | 642.9 | 643.2 | 466.00 |
| 30 May, 2025 | 636.2 | 650.1 | 634.0 | 649.2 | 4407.00 |
| 29 May, 2025 | 643.0 | 643.8 | 632.8 | 636.8 | 4738.00 |
| 28 May, 2025 | 639.9 | 645.6 | 635.0 | 635.5 | 2392.00 |
| 27 May, 2025 | 634.1 | 639.4 | 628.5 | 639.2 | 3055.00 |
| 26 May, 2025 | 633.9 | 642.0 | 632.1 | 642.0 | 1056.00 |
| 23 May, 2025 | 634.5 | 636.6 | 626.5 | 629.9 | 3606.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX