Eli Lilly and Company (LLY.DE)
EUR 724.8
(-8.1%)
EUR 724.8
(-8.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 668.2 | 678.2 | 668.1 | 674.4 | 1831.00 |
| 05 Jun, 2025 | 670.0 | 675.0 | 657.2 | 669.5 | 3997.00 |
| 04 Jun, 2025 | 661.3 | 676.0 | 659.0 | 672.2 | 3096.00 |
| 03 Jun, 2025 | 652.4 | 664.0 | 651.5 | 661.5 | 2346.00 |
| 02 Jun, 2025 | 648.9 | 651.1 | 639.3 | 650.0 | 3017.00 |
| 30 May, 2025 | 636.2 | 650.1 | 634.0 | 649.2 | 4407.00 |
| 29 May, 2025 | 643.0 | 643.8 | 632.8 | 636.8 | 4738.00 |
| 28 May, 2025 | 639.9 | 645.6 | 635.0 | 635.5 | 2392.00 |
| 27 May, 2025 | 634.1 | 639.4 | 628.5 | 639.2 | 3055.00 |
| 26 May, 2025 | 633.9 | 642.0 | 632.1 | 642.0 | 1056.00 |
2451
SBO
HSHP
SMDM
RELT
PCVX