Eli Lilly and Company (LLY)
EUR 892.6
(-0.27%)
EUR 892.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 888.2 | 911.0 | 886.7 | 908.3 | 2278.00 |
| 18 Nov, 2025 | 877.0 | 893.5 | 871.6 | 893.5 | 1852.00 |
| 17 Nov, 2025 | 884.9 | 886.9 | 862.4 | 880.1 | 4038.00 |
| 14 Nov, 2025 | 868.8 | 886.0 | 861.9 | 884.6 | 4606.00 |
| 13 Nov, 2025 | 883.4 | 888.9 | 870.0 | 882.2 | 3195.00 |
| 12 Nov, 2025 | 854.0 | 881.5 | 853.6 | 866.4 | 5460.00 |
| 11 Nov, 2025 | 835.8 | 852.0 | 826.1 | 850.0 | 2407.00 |
| 10 Nov, 2025 | 793.5 | 849.0 | 793.5 | 841.1 | 4543.00 |
| 07 Nov, 2025 | 812.0 | 812.0 | 778.9 | 786.0 | 3826.00 |
| 06 Nov, 2025 | 806.8 | 818.6 | 796.2 | 814.2 | 4478.00 |
LOM
LOR
LPK
LIK
LIN
LLD