Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 759.0 759.6 755.0 758.2 814.00
02 Jan, 2025 748.0 768.0 746.5 764.5 2163.00
30 Dec, 2024 750.8 751.6 743.6 743.6 721.00
27 Dec, 2024 768.7 768.7 751.8 753.8 1339.00
23 Dec, 2024 754.9 757.0 745.1 750.6 3216.00
20 Dec, 2024 728.5 821.0 720.9 764.2 20.22 Thousand
19 Dec, 2024 736.3 742.7 725.8 730.7 2307.00
18 Dec, 2024 741.5 744.2 733.4 740.8 2456.00
17 Dec, 2024 740.1 750.0 736.0 750.0 2546.00
16 Dec, 2024 751.2 762.8 748.4 749.4 2650.00