Eli Lilly and Company (LLY)
EUR 600.7
(-1.18%)
EUR 600.7
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 535.8 | 562.5 | 535.8 | 560.0 | 9948.00 |
| 08 Aug, 2025 | 557.0 | 562.9 | 536.0 | 542.0 | 14.12 Thousand |
| 07 Aug, 2025 | 644.9 | 651.9 | 545.0 | 550.2 | 31.37 Thousand |
| 06 Aug, 2025 | 663.1 | 663.9 | 641.7 | 644.7 | 3110.00 |
| 05 Aug, 2025 | 664.6 | 667.2 | 658.0 | 659.5 | 1802.00 |
| 04 Aug, 2025 | 662.3 | 665.7 | 651.2 | 658.0 | 2159.00 |
| 01 Aug, 2025 | 648.6 | 664.3 | 641.5 | 655.2 | 6021.00 |
| 31 Jul, 2025 | 666.2 | 670.0 | 628.2 | 665.8 | 7302.00 |
| 30 Jul, 2025 | 663.0 | 677.9 | 661.6 | 669.2 | 4146.00 |
| 29 Jul, 2025 | 700.1 | 702.2 | 656.5 | 665.7 | 6578.00 |
LOM
LOR
LPK
LIK
LIN
LLD