Eli Lilly and Company (LLY.DE)

EUR 724.8

(-8.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 648.9 651.1 639.3 650.0 3017.00
30 May, 2025 636.2 650.1 634.0 649.2 4407.00
29 May, 2025 643.0 643.8 632.8 636.8 4738.00
28 May, 2025 639.9 645.6 635.0 635.5 2392.00
27 May, 2025 634.1 639.4 628.5 639.2 3055.00
26 May, 2025 633.9 642.0 632.1 642.0 1056.00
23 May, 2025 634.5 636.6 626.5 629.9 3606.00
22 May, 2025 643.9 647.5 630.1 634.2 4676.00
21 May, 2025 659.9 661.7 647.5 651.5 3891.00
20 May, 2025 670.1 678.4 663.4 666.6 1994.00