Eli Lilly and Company (LLY)

EUR 892.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 95.01 95.01 95.01 95.01 25.00
27 Apr, 2001 91.0 91.0 91.0 91.0 15.00
24 Apr, 2001 87.8 87.8 87.8 87.8 30.00
23 Apr, 2001 89.4 89.4 89.4 89.4 3.00
22 Mar, 2001 81.31 81.31 81.31 81.31 41.00
05 Mar, 2001 86.5 86.5 86.5 86.5 13.00
19 Feb, 2001 81.75 81.75 81.75 81.75 200.00
16 Feb, 2001 84.5 84.5 84.5 84.5 30.00
08 Jan, 2001 84.68 84.68 84.68 84.68 29.00
05 Oct, 1998 63.4 63.66 63.4 63.4 4198.00