Eli Lilly and Company (LLY)

EUR 892.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 89.5 89.5 88.9 88.9 300.00
27 Jul, 2001 88.5 89.0 88.5 89.0 30.00
24 Jul, 2001 87.8 87.8 86.6 86.6 85.00
16 Jul, 2001 87.5 88.0 87.5 87.6 600.00
12 Jul, 2001 88.4 89.6 87.3 87.3 100.00
11 Jul, 2001 86.8 87.6 86.7 87.6 100.00
10 Jul, 2001 88.4 88.4 88.4 88.4 15.00
25 Jun, 2001 87.0 87.0 87.0 87.0 15.00
11 Jun, 2001 107.0 107.0 107.0 107.0 20.00
01 Jun, 2001 98.7 98.7 98.7 98.7 7.00