Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 746.0 758.8 742.8 755.0 1870.00
28 Nov, 2024 748.4 750.4 745.1 746.8 340.00
27 Nov, 2024 752.7 752.7 740.0 749.5 4551.00
26 Nov, 2024 721.1 766.7 715.8 766.1 10.9 Thousand
25 Nov, 2024 719.5 720.5 706.1 710.5 1534.00
22 Nov, 2024 714.2 729.3 710.9 720.1 2000.00
21 Nov, 2024 715.1 719.7 699.2 710.1 3048.00
20 Nov, 2024 693.4 713.8 690.0 708.5 3679.00
19 Nov, 2024 686.8 688.6 673.5 684.3 5267.00
18 Nov, 2024 704.2 709.0 674.4 685.1 9062.00