Eli Lilly and Company (LLY)
EUR 560.8
(1.74%)
EUR 560.8
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 662.2 | 662.8 | 653.4 | 659.7 | 2485.00 |
| 01 Jul, 2025 | 670.7 | 670.7 | 670.7 | 670.7 | 2271.00 |
| 30 Jun, 2025 | 670.7 | 670.7 | 670.7 | 670.7 | 1283.00 |
| 27 Jun, 2025 | 678.1 | 683.4 | 668.2 | 670.7 | 1586.00 |
| 26 Jun, 2025 | 679.0 | 681.7 | 673.4 | 679.3 | 2589.00 |
| 25 Jun, 2025 | 672.0 | 682.1 | 667.3 | 679.2 | 2488.00 |
| 24 Jun, 2025 | 668.5 | 670.9 | 659.0 | 662.2 | 1933.00 |
| 23 Jun, 2025 | 662.8 | 690.0 | 662.2 | 665.8 | 3962.00 |
| 20 Jun, 2025 | 680.5 | 686.1 | 656.7 | 662.6 | 4102.00 |
| 19 Jun, 2025 | 681.5 | 681.7 | 676.0 | 676.6 | 639.00 |
LOM
LOR
LPK
LIK
LIN
LLD