Eli Lilly and Company (LLY.DE)

EUR 740.8

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 767.0 767.0 755.0 761.1 3917.00
31 Oct, 2024 770.2 785.8 760.0 785.3 7071.00
30 Oct, 2024 847.2 850.7 709.8 768.3 20.76 Thousand
29 Oct, 2024 829.3 841.1 827.6 834.2 1371.00
28 Oct, 2024 830.0 832.5 824.5 826.9 1651.00
25 Oct, 2024 825.0 831.2 823.8 829.9 1410.00
24 Oct, 2024 834.2 839.8 823.3 826.2 2571.00
23 Oct, 2024 843.5 843.8 830.7 830.7 2774.00
22 Oct, 2024 839.5 841.6 832.2 840.4 1594.00
21 Oct, 2024 843.3 846.2 837.0 837.1 1287.00