Eli Lilly and Company (LLY)
EUR 892.6
(-0.27%)
EUR 892.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 632.3 | 635.8 | 628.2 | 634.1 | 2903.00 |
| 23 Sep, 2025 | 639.9 | 640.5 | 630.9 | 630.9 | 2879.00 |
| 22 Sep, 2025 | 640.4 | 646.3 | 632.0 | 645.1 | 4689.00 |
| 19 Sep, 2025 | 648.1 | 654.3 | 637.4 | 645.2 | 2611.00 |
| 18 Sep, 2025 | 648.2 | 656.7 | 643.4 | 649.6 | 3595.00 |
| 17 Sep, 2025 | 641.9 | 655.3 | 636.1 | 652.1 | 6813.00 |
| 16 Sep, 2025 | 635.3 | 643.7 | 630.0 | 643.7 | 2423.00 |
| 15 Sep, 2025 | 643.5 | 644.5 | 635.6 | 635.9 | 2638.00 |
| 12 Sep, 2025 | 645.3 | 650.0 | 638.8 | 640.3 | 1801.00 |
| 11 Sep, 2025 | 645.7 | 647.1 | 640.8 | 645.2 | 3925.00 |
LOM
LOR
LPK
LIK
LIN
LLD